Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 27.0 27.39 27.0 27.04 2313.00
08 Nov, 2024 27.5 27.5 26.75 26.77 20.5 Thousand
07 Nov, 2024 26.5 26.85 26.5 26.67 7500.00
06 Nov, 2024 26.6 26.86 26.57 26.78 10.6 Thousand
05 Nov, 2024 26.15 26.65 26.15 26.62 1447.00
04 Nov, 2024 25.86 26.24 25.86 26.04 4043.00
01 Nov, 2024 25.5 26.22 25.5 26.02 41.8 Thousand
31 Oct, 2024 23.56 24.82 23.56 24.51 8800.00
30 Oct, 2024 21.97 22.34 21.96 22.34 3312.00
29 Oct, 2024 21.56 22.23 21.56 22.12 2400.00