Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 22.09 22.9 22.09 22.9 2837.00
11 Oct, 2024 22.76 22.97 22.76 22.97 2100.00
10 Oct, 2024 22.84 22.84 22.82 22.82 900.00
09 Oct, 2024 22.82 22.84 22.69 22.81 3107.00
08 Oct, 2024 23.05 23.05 22.76 22.76 1540.00
07 Oct, 2024 23.42 23.42 23.1 23.1 3700.00
04 Oct, 2024 23.35 23.35 23.35 23.35 500.00
03 Oct, 2024 23.23 23.35 23.23 23.35 1900.00
02 Oct, 2024 23.3 23.3 22.9 23.0 25.7 Thousand
01 Oct, 2024 23.47 23.48 23.25 23.45 7200.00