Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 42.19 42.19 42.18 42.18 103.00
02 Jul, 2025 41.81 41.97 41.81 41.97 259.00
01 Jul, 2025 41.85 41.85 41.85 41.85 203.00
30 Jun, 2025 41.49 41.87 41.49 41.87 520.00
27 Jun, 2025 41.39 41.47 41.27 41.4 5000.00
26 Jun, 2025 41.3 41.3 41.04 41.04 1117.00
25 Jun, 2025 41.0 41.85 41.0 41.84 2417.00
24 Jun, 2025 39.5 40.3 39.5 40.27 3300.00
23 Jun, 2025 39.48 39.7 39.02 39.7 1700.00
20 Jun, 2025 39.73 39.73 39.39 39.39 5500.00