Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 39.2 39.21 38.99 38.99 1600.00
03 Jun, 2025 39.11 39.36 39.11 39.12 1941.00
02 Jun, 2025 39.16 39.34 39.16 39.3 1200.00
30 May, 2025 37.99 38.09 37.81 38.06 2226.00
29 May, 2025 37.64 38.06 37.64 37.89 3447.00
28 May, 2025 37.32 37.33 37.11 37.22 3800.00
27 May, 2025 37.24 37.41 37.23 37.35 5316.00
23 May, 2025 35.73 36.47 35.73 36.43 4100.00
22 May, 2025 35.89 36.07 35.89 36.07 1507.00
21 May, 2025 36.3 36.3 36.09 36.16 1701.00