Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 33.94 34.01 33.94 33.99 2500.00
05 May, 2025 33.77 34.02 33.72 33.72 4600.00
02 May, 2025 35.27 35.46 35.27 35.42 6843.00
01 May, 2025 34.18 34.18 34.04 34.04 1208.00
30 Apr, 2025 34.14 34.14 34.03 34.14 3300.00
29 Apr, 2025 34.36 35.44 34.36 35.21 6200.00
28 Apr, 2025 34.45 35.37 34.45 35.03 10.3 Thousand
25 Apr, 2025 34.17 34.18 34.08 34.18 8500.00
24 Apr, 2025 33.47 33.47 33.27 33.33 1222.00
23 Apr, 2025 33.58 33.81 33.21 33.21 2504.00