Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 35.82 36.07 35.82 36.06 2240.00
19 May, 2025 35.44 35.44 35.44 35.44 642.00
16 May, 2025 35.93 36.0 35.93 36.0 1214.00
15 May, 2025 35.79 35.79 35.79 35.79 416.00
14 May, 2025 35.95 36.11 34.76 36.11 28.42 Thousand
13 May, 2025 35.11 35.45 35.1 35.18 1700.00
12 May, 2025 35.0 35.19 34.19 34.19 2402.00
09 May, 2025 34.95 34.95 34.74 34.74 8100.00
08 May, 2025 34.41 34.8 33.6 34.57 8200.00
07 May, 2025 34.0 34.0 33.71 33.81 12.94 Thousand