Technip Energies N.V. (THNPY)

USD 33.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 32.56 33.5 32.56 33.5 1.00
21 Apr, 2025 30.16 34.71 32.61 33.0 6998.00
17 Apr, 2025 33.72 33.72 33.63 33.63 1400.00
16 Apr, 2025 33.0 33.49 33.0 33.2 54.51 Thousand
15 Apr, 2025 33.11 33.3 32.89 32.89 42.5 Thousand
14 Apr, 2025 31.65 32.49 31.65 32.49 18.02 Thousand
11 Apr, 2025 30.89 31.61 30.89 31.55 23 Thousand
10 Apr, 2025 30.16 30.51 29.96 30.5 7607.00
09 Apr, 2025 29.8 32.27 29.8 32.27 58 Thousand
08 Apr, 2025 29.62 29.83 28.73 28.73 6833.00