Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 28.55 30.02 28.55 28.96 11.5 Thousand
04 Apr, 2025 29.43 29.47 28.68 29.17 8100.00
03 Apr, 2025 31.81 32.42 31.59 31.8 2626.00
02 Apr, 2025 33.0 33.13 33.0 33.08 2309.00
01 Apr, 2025 32.76 33.06 32.76 32.89 40.1 Thousand
31 Mar, 2025 32.27 32.68 32.19 32.64 6005.00
28 Mar, 2025 32.94 33.06 32.46 32.96 1700.00
27 Mar, 2025 33.59 33.59 33.48 33.48 1600.00
26 Mar, 2025 33.88 33.97 33.57 33.58 5940.00
25 Mar, 2025 34.15 34.15 33.63 33.74 4600.00