Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 31.75 31.82 31.47 31.73 63.3 Thousand
07 Mar, 2025 31.9 31.99 31.61 31.85 3700.00
06 Mar, 2025 31.82 32.1 31.71 31.94 2600.00
05 Mar, 2025 31.65 32.17 31.6 32.07 4121.00
04 Mar, 2025 31.13 32.08 30.87 31.75 11.7 Thousand
03 Mar, 2025 31.23 32.23 31.23 31.57 93.2 Thousand
28 Feb, 2025 30.95 31.17 30.69 30.96 24.6 Thousand
27 Feb, 2025 30.81 30.81 30.4 30.4 10.1 Thousand
26 Feb, 2025 28.22 28.39 28.11 28.12 2000.00
25 Feb, 2025 27.69 27.69 27.35 27.55 5100.00