Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 28.83 28.89 28.55 28.55 7047.00
06 Feb, 2025 29.03 29.06 29.0 29.05 2610.00
05 Feb, 2025 29.0 29.0 28.94 28.95 1200.00
04 Feb, 2025 28.4 28.57 28.4 28.43 2700.00
03 Feb, 2025 27.95 28.11 27.95 28.08 1623.00
31 Jan, 2025 27.26 28.56 27.26 28.38 5000.00
30 Jan, 2025 28.08 28.08 27.95 27.95 7427.00
29 Jan, 2025 28.12 28.12 27.58 27.65 1228.00
28 Jan, 2025 27.71 28.37 27.71 28.22 24.42 Thousand
27 Jan, 2025 28.31 28.75 28.31 28.58 8619.00