Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 28.31 29.0 28.31 28.7 13.11 Thousand
23 Jan, 2025 28.18 28.93 28.18 28.88 7100.00
22 Jan, 2025 28.2 28.87 28.2 28.71 7700.00
21 Jan, 2025 28.77 28.96 28.1 28.96 35.5 Thousand
17 Jan, 2025 27.26 28.1 27.26 27.88 4923.00
16 Jan, 2025 27.0 27.06 26.67 26.92 1900.00
15 Jan, 2025 27.96 27.96 27.55 27.73 1700.00
14 Jan, 2025 26.95 27.05 26.9 27.01 3700.00
13 Jan, 2025 26.23 27.24 26.23 27.24 4200.00
10 Jan, 2025 27.05 27.4 27.05 27.38 3532.00