Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 25.51 26.17 25.51 26.17 4123.00
20 Dec, 2024 25.19 26.45 25.19 26.44 28.4 Thousand
19 Dec, 2024 25.43 26.12 25.43 26.02 58.9 Thousand
18 Dec, 2024 26.25 27.03 26.25 26.33 10.34 Thousand
17 Dec, 2024 26.01 26.84 26.01 26.8 2200.00
16 Dec, 2024 26.51 27.27 26.51 27.22 5900.00
13 Dec, 2024 26.61 27.28 26.61 27.27 3042.00
12 Dec, 2024 25.61 26.51 25.61 26.42 3633.00
11 Dec, 2024 24.58 25.59 24.58 25.59 4700.00
10 Dec, 2024 24.26 25.41 24.26 25.18 13 Thousand