Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 23.32 23.9 23.32 23.87 4324.00
21 Nov, 2024 24.92 24.94 24.92 24.94 2400.00
20 Nov, 2024 25.18 25.7 25.18 25.7 1400.00
19 Nov, 2024 25.7 25.89 25.7 25.88 3217.00
18 Nov, 2024 25.21 25.93 25.21 25.84 5300.00
15 Nov, 2024 25.61 26.2 25.61 26.07 7123.00
14 Nov, 2024 26.3 26.35 25.99 26.22 2415.00
13 Nov, 2024 25.76 26.21 25.76 26.18 4300.00
12 Nov, 2024 26.09 26.09 25.61 25.62 69.1 Thousand
11 Nov, 2024 27.0 27.39 27.0 27.04 2313.00