USD 35.49
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 27.77 | 27.79 | 27.77 | 27.79 | 2900.00 |
07 Jan, 2025 | 27.52 | 28.25 | 27.52 | 28.12 | 3435.00 |
06 Jan, 2025 | 27.2 | 28.13 | 26.93 | 27.92 | 5600.00 |
03 Jan, 2025 | 26.41 | 27.21 | 26.41 | 27.17 | 4015.00 |
02 Jan, 2025 | 26.72 | 26.72 | 26.31 | 26.38 | 4000.00 |
31 Dec, 2024 | 26.41 | 26.54 | 26.12 | 26.54 | 23.6 Thousand |
30 Dec, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 534.00 |
27 Dec, 2024 | 26.37 | 26.5 | 26.25 | 26.4 | 1812.00 |
26 Dec, 2024 | 26.34 | 26.47 | 26.34 | 26.47 | 3300.00 |
24 Dec, 2024 | 26.32 | 26.37 | 26.28 | 26.33 | 1200.00 |
HBEIF
1937
SAEYY
002216
HUIPF
6164