Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.77 27.79 27.77 27.79 2900.00
07 Jan, 2025 27.52 28.25 27.52 28.12 3435.00
06 Jan, 2025 27.2 28.13 26.93 27.92 5600.00
03 Jan, 2025 26.41 27.21 26.41 27.17 4015.00
02 Jan, 2025 26.72 26.72 26.31 26.38 4000.00
31 Dec, 2024 26.41 26.54 26.12 26.54 23.6 Thousand
30 Dec, 2024 26.61 26.61 26.61 26.61 534.00
27 Dec, 2024 26.37 26.5 26.25 26.4 1812.00
26 Dec, 2024 26.34 26.47 26.34 26.47 3300.00
24 Dec, 2024 26.32 26.37 26.28 26.33 1200.00