Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 33.95 34.03 33.87 34.01 6300.00
21 Mar, 2025 34.0 34.07 33.47 33.68 7043.00
20 Mar, 2025 33.66 33.85 33.66 33.67 2600.00
19 Mar, 2025 33.81 34.21 33.81 34.18 5100.00
18 Mar, 2025 33.49 33.63 33.28 33.53 13.9 Thousand
17 Mar, 2025 32.49 33.02 32.49 33.02 6800.00
14 Mar, 2025 32.6 32.64 32.33 32.49 5927.00
13 Mar, 2025 32.0 32.19 31.9 31.93 5400.00
12 Mar, 2025 32.26 32.49 32.26 32.3 6300.00
11 Mar, 2025 31.47 32.04 31.47 31.96 2000.00