Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 164.45 164.45 164.45 164.45 -
04 Nov, 2024 164.45 164.45 164.45 164.45 -
01 Nov, 2024 164.45 164.45 164.45 164.45 -
31 Oct, 2024 164.45 164.45 164.45 164.45 -
30 Oct, 2024 164.45 164.45 164.45 164.45 -
29 Oct, 2024 164.45 164.45 164.45 164.45 -
28 Oct, 2024 164.45 164.45 164.45 164.45 -
25 Oct, 2024 164.45 164.45 164.45 164.45 -
24 Oct, 2024 164.45 164.45 164.45 164.45 -
23 Oct, 2024 164.45 164.45 164.45 164.45 217.00