Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 145.75 145.75 145.75 145.75 -
25 Sep, 2023 145.75 145.75 145.75 145.75 -
22 Sep, 2023 145.75 145.75 145.75 145.75 -
21 Sep, 2023 145.75 145.75 145.75 145.75 -
20 Sep, 2023 145.75 145.75 145.75 145.75 100.00
19 Sep, 2023 145.75 145.75 145.75 145.75 -
18 Sep, 2023 145.75 145.75 145.75 145.75 -
15 Sep, 2023 145.75 145.75 145.75 145.75 106.00
14 Sep, 2023 143.15 143.15 143.15 143.15 100.00