Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 137.4 137.4 137.4 137.4 -
09 Oct, 2023 137.4 137.4 137.4 137.4 -
06 Oct, 2023 137.4 137.4 137.4 137.4 -
05 Oct, 2023 137.4 137.4 137.4 137.4 100.00
04 Oct, 2023 137.59 137.59 137.4 137.4 7100.00
03 Oct, 2023 140.65 140.65 140.65 140.65 -
02 Oct, 2023 140.65 140.65 140.65 140.65 -
29 Sep, 2023 140.65 140.65 140.65 140.65 -
28 Sep, 2023 140.65 140.65 140.65 140.65 400.00
27 Sep, 2023 145.75 145.75 145.75 145.75 -