Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 141.8 141.8 141.8 141.8 -
02 Jan, 2025 141.8 141.8 141.8 141.8 -
31 Dec, 2024 141.8 141.8 141.8 141.8 2510.00
30 Dec, 2024 145.2 145.2 145.2 145.2 400.00
27 Dec, 2024 141.75 141.75 141.75 141.75 -
26 Dec, 2024 141.75 141.75 141.75 141.75 -
24 Dec, 2024 141.75 141.75 141.75 141.75 403.00
23 Dec, 2024 139.0 139.0 139.0 139.0 -
20 Dec, 2024 143.9 143.9 136.99 139.0 6500.00
19 Dec, 2024 147.9 147.9 147.9 147.9 249.00