Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 143.41 143.41 143.41 143.41 600.00
17 Dec, 2024 143.0 143.0 143.0 143.0 -
16 Dec, 2024 143.0 143.0 143.0 143.0 -
13 Dec, 2024 143.0 143.0 143.0 143.0 300.00
12 Dec, 2024 143.3 143.3 143.3 143.3 -
11 Dec, 2024 143.3 143.3 143.3 143.3 207.00
10 Dec, 2024 146.2 146.2 146.2 146.2 -
09 Dec, 2024 146.2 146.2 146.2 146.2 -
06 Dec, 2024 146.2 146.2 146.2 146.2 -
05 Dec, 2024 146.2 146.2 146.2 146.2 300.00