Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 166.45 166.45 166.45 166.45 -
18 Nov, 2024 166.45 166.45 166.45 166.45 -
15 Nov, 2024 166.45 166.45 166.45 166.45 -
14 Nov, 2024 166.45 166.45 166.45 166.45 -
13 Nov, 2024 166.45 166.45 166.45 166.45 -
12 Nov, 2024 166.45 166.45 166.45 166.45 -
11 Nov, 2024 166.45 166.45 166.45 166.45 -
08 Nov, 2024 166.45 166.45 166.45 166.45 -
07 Nov, 2024 166.45 166.45 166.45 166.45 -
06 Nov, 2024 166.45 166.45 166.45 166.45 500.00