Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 153.95 153.95 153.95 153.95 -
03 Dec, 2024 146.25 153.95 146.0 153.95 1018.00
02 Dec, 2024 145.64 145.64 145.64 145.64 102.00
29 Nov, 2024 145.41 145.41 145.41 145.41 200.00
27 Nov, 2024 147.11 147.11 147.11 147.11 600.00
26 Nov, 2024 150.0 150.0 150.0 150.0 -
25 Nov, 2024 150.0 150.0 150.0 150.0 -
22 Nov, 2024 150.0 150.0 150.0 150.0 1000.00
21 Nov, 2024 155.2 155.2 155.2 155.2 400.00
20 Nov, 2024 159.45 159.45 159.45 159.45 123.00