Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 148.15 148.15 148.15 148.15 -
23 Oct, 2023 148.15 148.15 148.15 148.15 137.00
20 Oct, 2023 145.66 145.66 145.66 145.66 239.00
19 Oct, 2023 137.4 137.4 137.4 137.4 -
18 Oct, 2023 137.4 137.4 137.4 137.4 -
17 Oct, 2023 137.4 137.4 137.4 137.4 -
16 Oct, 2023 137.4 137.4 137.4 137.4 -
13 Oct, 2023 137.4 137.4 137.4 137.4 100.00
12 Oct, 2023 137.4 137.4 137.4 137.4 600.00
11 Oct, 2023 137.4 137.4 137.4 137.4 -