Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 146.0 146.0 146.0 146.0 -
20 Nov, 2023 146.0 146.0 146.0 146.0 -
17 Nov, 2023 146.0 146.0 146.0 146.0 101.00
16 Nov, 2023 146.45 146.45 146.45 146.45 109.00
15 Nov, 2023 151.2 151.2 151.2 151.2 -
14 Nov, 2023 151.2 151.2 151.2 151.2 -
13 Nov, 2023 151.2 151.2 151.2 151.2 100.00
10 Nov, 2023 151.2 151.2 151.2 151.2 -
09 Nov, 2023 151.2 151.2 151.2 151.2 -
08 Nov, 2023 151.2 151.2 151.2 151.2 500.00