Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 152.3 152.3 152.3 152.3 -
05 Dec, 2023 152.3 152.3 152.3 152.3 -
04 Dec, 2023 152.3 152.3 152.3 152.3 -
01 Dec, 2023 152.3 152.3 152.3 152.3 -
30 Nov, 2023 152.3 152.3 152.3 152.3 100.00
29 Nov, 2023 152.37 152.37 152.3 152.3 3700.00
28 Nov, 2023 150.66 150.66 150.66 150.66 -
27 Nov, 2023 150.66 150.66 150.66 150.66 -
24 Nov, 2023 150.66 150.66 150.66 150.66 118.00
22 Nov, 2023 146.0 146.0 146.0 146.0 -