Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 151.09 151.09 151.09 151.09 -
04 Jan, 2024 151.09 151.09 151.09 151.09 -
03 Jan, 2024 151.09 151.09 151.09 151.09 -
02 Jan, 2024 151.09 151.09 151.09 151.09 -
29 Dec, 2023 151.09 151.09 151.09 151.09 -
28 Dec, 2023 151.09 151.09 151.09 151.09 -
27 Dec, 2023 151.09 151.09 151.09 151.09 200.00
26 Dec, 2023 150.75 150.75 150.75 150.75 -
22 Dec, 2023 150.75 150.75 150.75 150.75 -
21 Dec, 2023 150.75 150.75 150.75 150.75 -