Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 168.1 168.1 168.1 168.1 -
18 Oct, 2024 168.1 168.1 168.1 168.1 111.00
17 Oct, 2024 158.6 158.6 158.6 158.6 -
16 Oct, 2024 158.6 158.6 158.6 158.6 -
15 Oct, 2024 158.6 158.6 158.6 158.6 -
14 Oct, 2024 158.6 158.6 158.6 158.6 -
11 Oct, 2024 158.6 158.6 158.6 158.6 -
10 Oct, 2024 158.6 158.6 158.6 158.6 -
09 Oct, 2024 158.6 158.6 158.6 158.6 -
08 Oct, 2024 158.6 158.6 158.6 158.6 -