Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 161.47 161.47 161.47 161.47 -
20 Sep, 2024 161.47 161.47 161.47 161.47 300.00
19 Sep, 2024 161.47 161.47 161.47 161.47 -
18 Sep, 2024 161.47 161.47 161.47 161.47 -
17 Sep, 2024 161.47 161.47 161.47 161.47 700.00
16 Sep, 2024 165.74 165.74 165.74 165.74 1000.00
13 Sep, 2024 165.74 165.74 165.74 165.74 -
12 Sep, 2024 165.74 165.74 165.74 165.74 -
11 Sep, 2024 165.74 165.74 165.74 165.74 -
10 Sep, 2024 165.74 165.74 165.74 165.74 -