Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 160.41 160.41 160.41 160.41 -
22 Aug, 2024 160.41 160.41 160.41 160.41 -
21 Aug, 2024 160.41 160.41 160.41 160.41 100.00
20 Aug, 2024 160.41 160.41 160.41 160.41 -
19 Aug, 2024 160.41 160.41 160.41 160.41 100.00
16 Aug, 2024 160.41 160.41 160.41 160.41 -
15 Aug, 2024 160.41 160.41 160.41 160.41 -
14 Aug, 2024 160.41 160.41 160.41 160.41 -
13 Aug, 2024 160.41 160.41 160.41 160.41 -
12 Aug, 2024 160.41 160.41 160.41 160.41 -