Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 165.74 165.74 165.74 165.74 100.00
06 Sep, 2024 165.74 165.74 165.74 165.74 -
05 Sep, 2024 165.74 165.74 165.74 165.74 205.00
04 Sep, 2024 167.25 167.25 167.25 167.25 -
03 Sep, 2024 167.25 167.25 167.25 167.25 -
30 Aug, 2024 167.25 167.25 167.25 167.25 -
29 Aug, 2024 167.25 167.25 167.25 167.25 -
28 Aug, 2024 167.25 167.25 167.25 167.25 400.00
27 Aug, 2024 166.16 166.16 165.0 165.0 2822.00
26 Aug, 2024 165.62 165.62 165.62 165.62 1000.00