Thales S.A. (THLEF)
USD 143.41
(0.0%)
USD 143.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 08 Aug, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 07 Aug, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 06 Aug, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 05 Aug, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 02 Aug, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 01 Aug, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 31 Jul, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 30 Jul, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 29 Jul, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | - |
TT
0058
NITINSPIN
OSIAHYPER
6125
PR9