Thales S.A. (THLEF)
USD 143.41
(0.0%)
USD 143.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 11 Jul, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 200.00 |
| 10 Jul, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 09 Jul, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 300.00 |
| 08 Jul, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 300.00 |
| 05 Jul, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 03 Jul, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 02 Jul, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 01 Jul, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 200.00 |
| 28 Jun, 2024 | 159.5 | 159.5 | 159.5 | 159.5 | - |
TT
0058
NITINSPIN
OSIAHYPER
6125
PR9