Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 181.06 181.06 181.06 181.06 100.00
11 Jun, 2024 181.06 181.06 181.06 181.06 500.00
10 Jun, 2024 183.0 183.0 183.0 183.0 -
07 Jun, 2024 183.0 183.0 183.0 183.0 -
06 Jun, 2024 183.0 183.0 183.0 183.0 -
05 Jun, 2024 183.0 183.0 183.0 183.0 -
04 Jun, 2024 183.0 183.0 183.0 183.0 -
03 Jun, 2024 183.0 183.0 183.0 183.0 2727.00
31 May, 2024 179.1 179.1 179.1 179.1 -
30 May, 2024 179.1 179.1 179.1 179.1 100.00