Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 178.0 178.0 178.0 178.0 -
13 May, 2024 178.0 178.0 178.0 178.0 -
10 May, 2024 178.0 178.0 178.0 178.0 -
09 May, 2024 178.0 178.0 178.0 178.0 -
08 May, 2024 178.0 178.0 178.0 178.0 233.00
07 May, 2024 178.0 179.0 178.0 178.0 812.00
06 May, 2024 176.9 177.2 176.9 177.2 1200.00
03 May, 2024 165.1 165.1 165.1 165.1 -
02 May, 2024 165.1 165.1 165.1 165.1 -
01 May, 2024 165.1 165.1 165.1 165.1 -