Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 165.1 165.1 165.1 165.1 -
19 Apr, 2024 165.1 165.1 165.1 165.1 113.00
18 Apr, 2024 170.45 170.45 170.45 170.45 -
17 Apr, 2024 170.45 170.45 170.45 170.45 -
16 Apr, 2024 170.45 170.45 170.45 170.45 -
15 Apr, 2024 170.45 170.45 170.45 170.45 110.00
12 Apr, 2024 173.1 173.1 173.1 173.1 -
11 Apr, 2024 173.1 173.1 173.1 173.1 -
10 Apr, 2024 173.1 173.1 173.1 173.1 -
09 Apr, 2024 173.1 173.1 173.1 173.1 -