Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 173.1 173.1 173.1 173.1 -
05 Apr, 2024 173.1 173.1 173.1 173.1 -
04 Apr, 2024 173.1 173.1 173.1 173.1 -
03 Apr, 2024 173.1 173.1 173.1 173.1 -
02 Apr, 2024 173.1 173.1 173.1 173.1 -
01 Apr, 2024 173.1 173.1 173.1 173.1 -
28 Mar, 2024 173.1 173.1 173.1 173.1 -
27 Mar, 2024 173.1 173.1 173.1 173.1 100.00
26 Mar, 2024 146.66 146.66 146.66 146.66 -
25 Mar, 2024 146.66 146.66 146.66 146.66 -