Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 165.1 165.1 165.1 165.1 -
29 Apr, 2024 165.1 165.1 165.1 165.1 -
26 Apr, 2024 165.1 165.1 165.1 165.1 -
25 Apr, 2024 165.1 165.1 165.1 165.1 -
24 Apr, 2024 165.1 165.1 165.1 165.1 -
23 Apr, 2024 165.1 165.1 165.1 165.1 -
22 Apr, 2024 165.1 165.1 165.1 165.1 -
19 Apr, 2024 165.1 165.1 165.1 165.1 113.00
18 Apr, 2024 170.45 170.45 170.45 170.45 -
17 Apr, 2024 170.45 170.45 170.45 170.45 -