Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 179.1 179.1 179.1 179.1 100.00
28 May, 2024 179.1 179.1 179.1 179.1 100.00
24 May, 2024 179.1 179.1 179.1 179.1 100.00
23 May, 2024 177.81 179.1 177.81 179.1 444.00
22 May, 2024 181.5 181.5 181.5 181.5 15.1 Thousand
21 May, 2024 181.5 181.5 181.5 181.5 -
20 May, 2024 181.5 181.5 181.5 181.5 -
17 May, 2024 181.5 181.5 181.5 181.5 501.00
16 May, 2024 181.0 181.0 181.0 181.0 -
15 May, 2024 181.0 181.0 181.0 181.0 400.00