Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 166.88 166.88 159.5 159.5 439.00
26 Jun, 2024 181.06 181.06 181.06 181.06 -
25 Jun, 2024 181.06 181.06 181.06 181.06 300.00
24 Jun, 2024 181.06 181.06 181.06 181.06 -
21 Jun, 2024 181.06 181.06 181.06 181.06 -
20 Jun, 2024 181.06 181.06 181.06 181.06 -
18 Jun, 2024 181.06 181.06 181.06 181.06 -
17 Jun, 2024 181.06 181.06 181.06 181.06 -
14 Jun, 2024 181.06 181.06 181.06 181.06 -
13 Jun, 2024 181.06 181.06 181.06 181.06 -