Thales S.A. (THLEF)

USD 143.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 146.66 146.66 146.66 146.66 -
07 Mar, 2024 146.66 146.66 146.66 146.66 3200.00
06 Mar, 2024 146.66 146.66 146.66 146.66 -
05 Mar, 2024 146.66 146.66 146.66 146.66 -
04 Mar, 2024 146.66 146.66 146.66 146.66 40.3 Thousand
01 Mar, 2024 146.66 146.66 146.66 146.66 -
29 Feb, 2024 146.66 146.66 146.66 146.66 300.00
28 Feb, 2024 147.45 147.45 147.27 147.27 9136.00
27 Feb, 2024 143.0 143.0 143.0 143.0 -
26 Feb, 2024 143.0 143.0 143.0 143.0 -