3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 38.15 38.15 38.15 38.15 -
02 Aug, 2024 38.15 38.15 38.15 38.15 225.00
01 Aug, 2024 39.45 39.45 39.45 39.45 1333.00
31 Jul, 2024 39.61 39.61 39.61 39.61 200.00
30 Jul, 2024 38.52 38.52 38.52 38.52 -
29 Jul, 2024 38.52 38.52 38.52 38.52 -
26 Jul, 2024 38.52 38.52 38.52 38.52 300.00
25 Jul, 2024 38.92 38.92 38.92 38.92 1400.00
24 Jul, 2024 38.92 38.92 38.92 38.92 -
23 Jul, 2024 38.92 38.92 38.92 38.92 2100.00