3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 38.37 38.37 38.37 38.37 100.00
16 Aug, 2024 38.37 38.37 38.37 38.37 -
15 Aug, 2024 38.37 38.37 38.37 38.37 -
14 Aug, 2024 38.37 38.37 38.37 38.37 -
13 Aug, 2024 38.37 38.37 38.37 38.37 -
12 Aug, 2024 38.37 38.37 38.37 38.37 -
09 Aug, 2024 38.37 38.37 38.37 38.37 248.00
08 Aug, 2024 38.77 39.03 38.73 39.03 1807.00
07 Aug, 2024 38.15 38.15 38.15 38.15 -
06 Aug, 2024 38.15 38.15 38.15 38.15 600.00