3i Group plc (TGOPF)

USD 45.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 31.96 31.96 31.4 31.4 800.00
01 Mar, 2024 31.51 31.51 31.51 31.51 -
29 Feb, 2024 31.51 31.51 31.51 31.51 -
28 Feb, 2024 31.51 31.51 31.51 31.51 400.00
27 Feb, 2024 31.38 31.38 31.38 31.38 -
26 Feb, 2024 31.38 31.38 31.38 31.38 -
23 Feb, 2024 31.52 31.52 31.35 31.38 700.00
22 Feb, 2024 30.48 30.48 30.48 30.48 300.00
21 Feb, 2024 30.48 30.48 30.48 30.48 300.00
20 Feb, 2024 31.56 31.56 31.44 31.44 5238.00