USD 56.7
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 100.00 |
16 Aug, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | - |
15 Aug, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | - |
14 Aug, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | - |
13 Aug, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | - |
12 Aug, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | - |
09 Aug, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 248.00 |
08 Aug, 2024 | 38.77 | 39.03 | 38.73 | 39.03 | 1807.00 |
07 Aug, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | - |
06 Aug, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 600.00 |
2668
334890
HYL
3132
FEBO
IROHW