3i Group plc (TGOPF)

USD 45.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 35.56 35.64 35.56 35.64 531.00
01 Apr, 2024 36.13 36.13 36.13 36.13 -
28 Mar, 2024 35.3 36.13 35.3 36.13 1021.00
27 Mar, 2024 35.2 35.2 35.2 35.2 -
26 Mar, 2024 36.23 36.23 35.2 35.2 600.00
25 Mar, 2024 34.97 35.92 34.83 35.92 1811.00
22 Mar, 2024 35.0 35.0 35.0 35.0 -
21 Mar, 2024 34.67 35.0 34.67 35.0 1110.00
20 Mar, 2024 31.92 31.92 31.92 31.92 116.00
19 Mar, 2024 32.21 32.21 32.21 32.21 2900.00