USD 56.7
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | - |
16 Sep, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 200.00 |
13 Sep, 2024 | 41.71 | 41.71 | 41.59 | 41.59 | 75.13 Thousand |
12 Sep, 2024 | 42.42 | 42.42 | 41.69 | 41.69 | 1504.00 |
11 Sep, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | - |
10 Sep, 2024 | 40.05 | 41.19 | 40.05 | 41.19 | 2528.00 |
09 Sep, 2024 | 40.6 | 40.6 | 40.6 | 40.6 | 500.00 |
06 Sep, 2024 | 41.2 | 41.2 | 41.2 | 41.2 | - |
05 Sep, 2024 | 41.2 | 41.2 | 41.2 | 41.2 | 300.00 |
04 Sep, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | - |
2668
334890
HYL
3132
FEBO
IROHW