3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 41.26 41.26 41.26 41.26 -
30 Aug, 2024 41.26 41.26 41.26 41.26 138.00
29 Aug, 2024 43.87 43.87 43.87 43.87 -
28 Aug, 2024 43.87 43.87 43.87 43.87 -
27 Aug, 2024 43.87 43.87 43.87 43.87 -
26 Aug, 2024 43.87 43.87 43.87 43.87 300.00
23 Aug, 2024 42.62 42.62 42.62 42.62 -
22 Aug, 2024 42.62 42.62 42.62 42.62 3400.00
21 Aug, 2024 41.07 41.07 41.07 41.07 300.00
20 Aug, 2024 38.37 38.37 38.37 38.37 -