3i Group plc (TGOPF)

USD 46.44

(5.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 46.44 46.44 46.44 46.44 14.00
04 Apr, 2025 49.71 49.71 49.71 49.71 -
03 Apr, 2025 49.71 49.71 49.71 49.71 400.00
02 Apr, 2025 47.62 47.62 47.62 47.62 -
01 Apr, 2025 47.62 47.62 47.62 47.62 33.3 Thousand
31 Mar, 2025 46.25 47.68 46.25 47.68 625.00
28 Mar, 2025 49.53 49.53 49.53 49.53 -
27 Mar, 2025 49.53 49.53 49.53 49.53 530.00
26 Mar, 2025 49.25 49.25 47.96 49.17 800.00
25 Mar, 2025 49.77 49.77 49.77 49.77 338.00