3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 56.72 56.72 56.72 56.72 732.00
04 Jun, 2025 55.98 55.98 55.98 55.98 -
03 Jun, 2025 55.29 55.98 55.29 55.98 421.00
02 Jun, 2025 55.9 55.9 55.9 55.9 700.00
30 May, 2025 54.37 54.37 54.37 54.37 -
29 May, 2025 54.37 54.37 54.37 54.37 -
28 May, 2025 55.42 55.42 54.37 54.37 400.00
27 May, 2025 56.53 56.53 56.53 56.53 628.00
23 May, 2025 53.96 53.96 53.96 53.96 -
22 May, 2025 54.05 54.05 53.96 53.96 415.00