3i Group plc (TGOPF)

USD 45.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 47.16 47.16 47.16 47.16 -
03 Dec, 2024 47.16 47.16 47.16 47.16 300.00
02 Dec, 2024 46.56 46.56 46.56 46.56 700.00
29 Nov, 2024 48.05 48.05 48.05 48.05 -
27 Nov, 2024 46.46 48.05 46.46 48.05 2524.00
26 Nov, 2024 46.55 46.55 46.55 46.55 300.00
25 Nov, 2024 46.87 46.87 46.87 46.87 300.00
22 Nov, 2024 45.43 45.43 45.43 45.43 -
21 Nov, 2024 44.02 45.43 44.02 45.43 1000.00
20 Nov, 2024 44.57 44.57 44.57 44.57 1234.00