3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 57.55 57.55 57.55 57.55 -
06 May, 2025 57.55 57.55 57.55 57.55 2100.00
05 May, 2025 55.48 55.48 55.48 55.48 -
02 May, 2025 55.48 55.48 55.48 55.48 600.00
01 May, 2025 56.7 56.7 56.7 56.7 128.00
30 Apr, 2025 57.34 57.34 57.34 57.34 -
29 Apr, 2025 57.34 57.34 57.34 57.34 341.00
28 Apr, 2025 56.0 56.0 56.0 56.0 300.00
25 Apr, 2025 55.41 55.41 55.41 55.41 500.00
24 Apr, 2025 56.89 57.16 56.89 57.16 400.00