3i Group plc (TGOPF)

USD 45.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 42.99 42.99 42.99 42.99 5107.00
15 Nov, 2024 44.51 44.51 44.51 44.51 -
14 Nov, 2024 44.51 44.51 44.51 44.51 400.00
13 Nov, 2024 43.66 43.66 43.66 43.66 -
12 Nov, 2024 43.66 43.66 43.66 43.66 1000.00
11 Nov, 2024 43.93 43.93 43.93 43.93 1126.00
08 Nov, 2024 43.78 43.78 43.78 43.78 500.00
07 Nov, 2024 44.56 44.56 44.56 44.56 -
06 Nov, 2024 44.63 44.63 44.56 44.56 1000.00
05 Nov, 2024 40.97 40.97 40.97 40.97 -