3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 54.68 54.68 54.68 54.68 -
20 May, 2025 54.96 54.96 54.1 54.68 1000.00
19 May, 2025 55.44 55.44 55.44 55.44 -
16 May, 2025 55.44 55.44 55.44 55.44 -
15 May, 2025 55.44 55.44 55.44 55.44 -
14 May, 2025 55.44 55.44 55.44 55.44 -
13 May, 2025 55.89 55.89 55.44 55.44 500.00
12 May, 2025 56.64 56.64 56.64 56.64 -
09 May, 2025 55.67 56.64 55.67 56.64 1400.00
08 May, 2025 56.37 56.37 55.75 55.75 409.00