3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 57.45 57.45 57.45 57.45 200.00
03 Jul, 2025 55.81 55.81 55.81 55.81 -
02 Jul, 2025 55.81 55.81 55.81 55.81 -
01 Jul, 2025 56.15 56.15 55.81 55.81 1000.00
30 Jun, 2025 57.46 57.46 57.46 57.46 825.00
27 Jun, 2025 58.04 58.04 58.04 58.04 -
26 Jun, 2025 58.04 58.04 58.04 58.04 641.00
25 Jun, 2025 54.87 54.87 54.87 54.87 211.00
24 Jun, 2025 55.35 55.35 55.35 55.35 318.00
23 Jun, 2025 55.54 55.54 55.54 55.54 400.00