3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 46.11 47.05 46.11 46.54 3312.00
08 Apr, 2025 46.46 46.46 46.46 46.46 700.00
07 Apr, 2025 44.0 45.03 43.45 44.46 7800.00
04 Apr, 2025 49.71 49.71 49.71 49.71 -
03 Apr, 2025 49.71 49.71 49.71 49.71 400.00
02 Apr, 2025 47.62 47.62 47.62 47.62 -
01 Apr, 2025 47.62 47.62 47.62 47.62 33.3 Thousand
31 Mar, 2025 46.25 47.68 46.25 47.68 625.00
28 Mar, 2025 49.53 49.53 49.53 49.53 -
27 Mar, 2025 49.53 49.53 49.53 49.53 530.00